Svenska Handelsbanken AB
Namn-Aktier A (fria) SK 1,433
ISIN: SE0007100599WKN: A14S60Symbol: SVHHWährung: EUR
8,216 EUR
-0,94 %
-0,078
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F"},"main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,216EUR | 16:11 | 7.027 | 57.733,83 |
| Frankfurt | 8,292EUR | 12:52 | 1.500 | 12.438,00 |
| Lang & Schwarz | 8,126EUR | 17:37 | ||
| Quotrix | 8,314EUR | 07:57 | ||
| Stuttgart | 8,236EUR | 13:05 | ||
| Düsseldorf | 8,158EUR | 16:31 | ||
| Hannover | 8,166EUR | 08:00 | ||
| Berlin | 8,210EUR | 17:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,99 | -12,32 | +3,66 | +2,70 | -15,56 | -16,71 |
| Volatilität [%] | 112,26 | 55,50 | 34,16 | 28,59 | 28,75 | 34,01 |
| Sharpe-Ratio | -7,771 | -2,807 | 0,3855 | 0,1998 | -0,1105 | 0,0025 |
| Hoch | 9,836 | 9,836 | 11,26 | 11,26 | 11,26 | 11,26 |
| Tief | 8,208 | 8,208 | 7,926 | 7,380 | 7,380 | 6,500 |
| Hist. Kurs | 9,552 | 9,370 | 7,926 | 8,000 | 9,730 | 9,864 |
| Gehand. Stk. | 252,36 Tsd. | 566,11 Tsd. | 2,87 Mio. | 4,47 Mio. | 13,48 Mio. | 19,50 Mio. |
| Max. Verlust | -16,02 | -16,02 | -26,05 | -26,05 | -31,54 | -38,71 |
Quotes
- Geld (17:22)8,192
- Brief (17:22)8,214
- Spread (in %)0,0220 (0,2686 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs8,326
- Tageshoch8,326
- Tagestief8,196
- Kurs (16:11)8,216
- Umsatz EUR57.733,83
- Gehand. Stk.7.027
Kursdaten Vortag
- Vortag-Eröffnung8,304
- Vortag-Hoch8,366
- Vortag-Tief8,224
- Vortag-Schlusskurs8,294
Stammdaten
- WertpapiertypAktie
- ISINSE0007100599
- WKNA14S60
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}